Vista Previa

Editar | Regresar


Fecha (última captura)
2/1/2021 12:00:00 AM
Valor (última captura)
450.17
Código de la Unidad
MXN
Unidad MX
Pesos
Unidad US
Pesos
Tipo
1
Mostrar en App
Análisis MX
Análisis US
Orden de despliegue
0
Título MX
Título US
Fuente MX
CEMDI con información del IMSS
Fuente US
CEMDI con información del IMSS
Modificado en
10/27/2020 1:09:38 PM
Modificado por
analistaTijuana

Historial (orden descendente)


Fecha Valor Unidad
2/1/2021 12:00:00 AM 450.17 Pesos
2/1/2021 12:00:00 AM 450.41 Pesos
2/1/2021 12:00:00 AM 457.33 Pesos
2/1/2021 12:00:00 AM 423.62 Pesos
2/1/2021 12:00:00 AM 378.93 Pesos
1/1/2021 12:00:00 AM 450.5 Pesos
1/1/2021 12:00:00 AM 450.65 Pesos
1/1/2021 12:00:00 AM 459.66 Pesos
1/1/2021 12:00:00 AM 421.04 Pesos
1/1/2021 12:00:00 AM 379.08 Pesos
12/1/2020 12:00:00 AM 431.49 Pesos
12/1/2020 12:00:00 AM 432.79 Pesos
12/1/2020 12:00:00 AM 447.21 Pesos
12/1/2020 12:00:00 AM 404.27 Pesos
12/1/2020 12:00:00 AM 372.64 Pesos
11/1/2020 12:00:00 AM 427.99 Pesos
11/1/2020 12:00:00 AM 429.46 Pesos
11/1/2020 12:00:00 AM 444.33 Pesos
11/1/2020 12:00:00 AM 402.83 Pesos
11/1/2020 12:00:00 AM 366.34 Pesos
10/1/2020 12:00:00 AM 419.82 Pesos
10/1/2020 12:00:00 AM 420.99 Pesos
10/1/2020 12:00:00 AM 439.06 Pesos
10/1/2020 12:00:00 AM 390.89 Pesos
10/1/2020 12:00:00 AM 354.69 Pesos
9/1/2020 12:00:00 AM 421.82 Pesos
9/1/2020 12:00:00 AM 423.15 Pesos
9/1/2020 12:00:00 AM 436.79 Pesos
9/1/2020 12:00:00 AM 393.99 Pesos
9/1/2020 12:00:00 AM 356.93 Pesos
8/1/2020 12:00:00 AM 418.25 Pesos
8/1/2020 12:00:00 AM 417.56 Pesos
8/1/2020 12:00:00 AM 434.79 Pesos
8/1/2020 12:00:00 AM 387.56 Pesos
8/1/2020 12:00:00 AM 353.77 Pesos
7/1/2020 12:00:00 AM 420.13 Pesos
7/1/2020 12:00:00 AM 419.97 Pesos
7/1/2020 12:00:00 AM 434.77 Pesos
7/1/2020 12:00:00 AM 396.18 Pesos
7/1/2020 12:00:00 AM 354.29 Pesos
6/1/2020 12:00:00 AM 416.94 Pesos
6/1/2020 12:00:00 AM 418.06 Pesos
6/1/2020 12:00:00 AM 431.72 Pesos
6/1/2020 12:00:00 AM 380.34 Pesos
6/1/2020 12:00:00 AM 350.88 Pesos
5/1/2020 12:00:00 AM 420.27 Pesos
5/1/2020 12:00:00 AM 423.2 Pesos
5/1/2020 12:00:00 AM 428.45 Pesos
5/1/2020 12:00:00 AM 384.34 Pesos
5/1/2020 12:00:00 AM 353.96 Pesos
4/1/2020 12:00:00 AM 416.66 Pesos
4/1/2020 12:00:00 AM 420.38 Pesos
4/1/2020 12:00:00 AM 423.95 Pesos
4/1/2020 12:00:00 AM 383.71 Pesos
4/1/2020 12:00:00 AM 341.24 Pesos
3/1/2020 12:00:00 AM 413.2 Pesos
3/1/2020 12:00:00 AM 416.7 Pesos
3/1/2020 12:00:00 AM 419.58 Pesos
3/1/2020 12:00:00 AM 378.91 Pesos
3/1/2020 12:00:00 AM 349.12 Pesos
2/1/2020 12:00:00 AM 412.6 Pesos
2/1/2020 12:00:00 AM 412.72 Pesos
2/1/2020 12:00:00 AM 414.83 Pesos
2/1/2020 12:00:00 AM 384.3 Pesos
2/1/2020 12:00:00 AM 346.24 Pesos
1/1/2020 12:00:00 AM 412.65 Pesos
1/1/2020 12:00:00 AM 413.12 Pesos
1/1/2020 12:00:00 AM 414.92 Pesos
1/1/2020 12:00:00 AM 381.51 Pesos
1/1/2020 12:00:00 AM 348.51 Pesos
12/1/2019 12:00:00 AM 402.11 Pesos
12/1/2019 12:00:00 AM 402.3 Pesos
12/1/2019 12:00:00 AM 407.17 Pesos
12/1/2019 12:00:00 AM 371.4 Pesos
12/1/2019 12:00:00 AM 346.53 Pesos
11/1/2019 12:00:00 AM 397.24 Pesos
11/1/2019 12:00:00 AM 398.28 Pesos
11/1/2019 12:00:00 AM 403.67 Pesos
11/1/2019 12:00:00 AM 367.87 Pesos
11/1/2019 12:00:00 AM 342.56 Pesos
10/1/2019 12:00:00 AM 395.06 Pesos
10/1/2019 12:00:00 AM 394.59 Pesos
10/1/2019 12:00:00 AM 397.86 Pesos
10/1/2019 12:00:00 AM 362.99 Pesos
10/1/2019 12:00:00 AM 338.07 Pesos
9/1/2019 12:00:00 AM 394.25 Pesos
9/1/2019 12:00:00 AM 394.73 Pesos
9/1/2019 12:00:00 AM 396.23 Pesos
9/1/2019 12:00:00 AM 367.47 Pesos
9/1/2019 12:00:00 AM 330.64 Pesos
8/1/2019 12:00:00 AM 396.37 Pesos
8/1/2019 12:00:00 AM 394.61 Pesos
8/1/2019 12:00:00 AM 395.74 Pesos
8/1/2019 12:00:00 AM 377.39 Pesos
8/1/2019 12:00:00 AM 338.51 Pesos
7/1/2019 12:00:00 AM 398.05 Pesos
7/1/2019 12:00:00 AM 396.46 Pesos
7/1/2019 12:00:00 AM 396.9 Pesos
7/1/2019 12:00:00 AM 378.07 Pesos
7/1/2019 12:00:00 AM 340.92 Pesos
6/1/2019 12:00:00 AM 393.84 Pesos
6/1/2019 12:00:00 AM 393.6 Pesos
6/1/2019 12:00:00 AM 392.65 Pesos
6/1/2019 12:00:00 AM 362.13 Pesos
6/1/2019 12:00:00 AM 340.12 Pesos
5/1/2019 12:00:00 AM 395.78 Pesos
5/1/2019 12:00:00 AM 395.07 Pesos
5/1/2019 12:00:00 AM 393.44 Pesos
5/1/2019 12:00:00 AM 365.76 Pesos
5/1/2019 12:00:00 AM 343.88 Pesos
4/1/2019 12:00:00 AM 390.2 Pesos
4/1/2019 12:00:00 AM 389.5 Pesos
4/1/2019 12:00:00 AM 388.51 Pesos
4/1/2019 12:00:00 AM 356.86 Pesos
4/1/2019 12:00:00 AM 328.02 Pesos
3/1/2019 12:00:00 AM 389.24 Pesos
3/1/2019 12:00:00 AM 388.33 Pesos
3/1/2019 12:00:00 AM 387.32 Pesos
3/1/2019 12:00:00 AM 360.79 Pesos
3/1/2019 12:00:00 AM 328.57 Pesos
2/1/2019 12:00:00 AM 389.06 Pesos
2/1/2019 12:00:00 AM 386.74 Pesos
2/1/2019 12:00:00 AM 387.97 Pesos
2/1/2019 12:00:00 AM 366.98 Pesos
2/1/2019 12:00:00 AM 334.21 Pesos
1/1/2019 12:00:00 AM 388.39 Pesos
1/1/2019 12:00:00 AM 385.62 Pesos
1/1/2019 12:00:00 AM 385.08 Pesos
1/1/2019 12:00:00 AM 367.51 Pesos
1/1/2019 12:00:00 AM 334.01 Pesos
12/1/2018 12:00:00 AM 355.44 Pesos
12/1/2018 12:00:00 AM 353.64 Pesos
12/1/2018 12:00:00 AM 361.4 Pesos
12/1/2018 12:00:00 AM 307.75 Pesos
12/1/2018 12:00:00 AM 299.64 Pesos
11/1/2018 12:00:00 AM 351.89 Pesos
11/1/2018 12:00:00 AM 349.36 Pesos
11/1/2018 12:00:00 AM 357.06 Pesos
11/1/2018 12:00:00 AM 303.88 Pesos
11/1/2018 12:00:00 AM 299.11 Pesos
10/1/2018 12:00:00 AM 347.44 Pesos
10/1/2018 12:00:00 AM 343.74 Pesos
10/1/2018 12:00:00 AM 353.51 Pesos
10/1/2018 12:00:00 AM 293.87 Pesos
10/1/2018 12:00:00 AM 296.56 Pesos
9/1/2018 12:00:00 AM 348.34 Pesos
9/1/2018 12:00:00 AM 345.29 Pesos
9/1/2018 12:00:00 AM 355 Pesos
9/1/2018 12:00:00 AM 292.8 Pesos
9/1/2018 12:00:00 AM 294.11 Pesos
8/1/2018 12:00:00 AM 348.54 Pesos
8/1/2018 12:00:00 AM 344 Pesos
8/1/2018 12:00:00 AM 352.32 Pesos
8/1/2018 12:00:00 AM 296.0899 Pesos
8/1/2018 12:00:00 AM 293.06 Pesos
7/1/2018 12:00:00 AM 351.62 Pesos
7/1/2018 12:00:00 AM 347.41 Pesos
7/1/2018 12:00:00 AM 351.86 Pesos
7/1/2018 12:00:00 AM 296.8 Pesos
7/1/2018 12:00:00 AM 300.3399 Pesos
6/1/2018 12:00:00 AM 349.18 Pesos
6/1/2018 12:00:00 AM 346.9 Pesos
6/1/2018 12:00:00 AM 348.85 Pesos
6/1/2018 12:00:00 AM 292.54 Pesos
6/1/2018 12:00:00 AM 298.8399 Pesos
5/1/2018 12:00:00 AM 349.6 Pesos
5/1/2018 12:00:00 AM 348.17 Pesos
5/1/2018 12:00:00 AM 348.18 Pesos
5/1/2018 12:00:00 AM 292.5 Pesos
5/1/2018 12:00:00 AM 304.37 Pesos
4/1/2018 12:00:00 AM 345.78 Pesos
4/1/2018 12:00:00 AM 343.48 Pesos
4/1/2018 12:00:00 AM 343.15 Pesos
4/1/2018 12:00:00 AM 311.52 Pesos
4/1/2018 12:00:00 AM 297.29 Pesos
3/1/2018 12:00:00 AM 344.39 Pesos
3/1/2018 12:00:00 AM 343.42 Pesos
3/1/2018 12:00:00 AM 341.12 Pesos
3/1/2018 12:00:00 AM 315.3999 Pesos
3/1/2018 12:00:00 AM 292.89 Pesos
2/1/2018 12:00:00 AM 343.96 Pesos
2/1/2018 12:00:00 AM 341.31 Pesos
2/1/2018 12:00:00 AM 340.75 Pesos
2/1/2018 12:00:00 AM 324.14 Pesos
2/1/2018 12:00:00 AM 296.8 Pesos
1/1/2018 12:00:00 AM 343.58 Pesos
1/1/2018 12:00:00 AM 340.36 Pesos
1/1/2018 12:00:00 AM 340.85 Pesos
1/1/2018 12:00:00 AM 321.17 Pesos
1/1/2018 12:00:00 AM 293.7 Pesos
12/1/2017 12:00:00 AM 335.6 Pesos
12/1/2017 12:00:00 AM 333.43 Pesos
12/1/2017 12:00:00 AM 335.84 Pesos
12/1/2017 12:00:00 AM 315.0299 Pesos
12/1/2017 12:00:00 AM 291.67 Pesos
11/1/2017 12:00:00 AM 331.13 Pesos
11/1/2017 12:00:00 AM 329.11 Pesos
11/1/2017 12:00:00 AM 330.04 Pesos
11/1/2017 12:00:00 AM 313.02 Pesos
11/1/2017 12:00:00 AM 288.89 Pesos
10/1/2017 12:00:00 AM 327.8 Pesos
10/1/2017 12:00:00 AM 323.95 Pesos
10/1/2017 12:00:00 AM 323.7 Pesos
10/1/2017 12:00:00 AM 309.79 Pesos
10/1/2017 12:00:00 AM 287.93 Pesos
9/1/2017 12:00:00 AM 327.35 Pesos
9/1/2017 12:00:00 AM 324.31 Pesos
9/1/2017 12:00:00 AM 324.05 Pesos
9/1/2017 12:00:00 AM 310.35 Pesos
9/1/2017 12:00:00 AM 286.19 Pesos
8/1/2017 12:00:00 AM 330.26 Pesos
8/1/2017 12:00:00 AM 323.69 Pesos
8/1/2017 12:00:00 AM 324.62 Pesos
8/1/2017 12:00:00 AM 314.27 Pesos
8/1/2017 12:00:00 AM 290.83 Pesos
7/1/2017 12:00:00 AM 332.15 Pesos
7/1/2017 12:00:00 AM 326.77 Pesos
7/1/2017 12:00:00 AM 324.98 Pesos
7/1/2017 12:00:00 AM 314.92 Pesos
7/1/2017 12:00:00 AM 290.37 Pesos
6/1/2017 12:00:00 AM 327.6 Pesos
6/1/2017 12:00:00 AM 323.54 Pesos
6/1/2017 12:00:00 AM 322.68 Pesos
6/1/2017 12:00:00 AM 314.0299 Pesos
6/1/2017 12:00:00 AM 291.93 Pesos
5/1/2017 12:00:00 AM 329.73 Pesos
5/1/2017 12:00:00 AM 326.14 Pesos
5/1/2017 12:00:00 AM 324.5 Pesos
5/1/2017 12:00:00 AM 313.7 Pesos
5/1/2017 12:00:00 AM 290.1499 Pesos
4/1/2017 12:00:00 AM 324.73 Pesos
4/1/2017 12:00:00 AM 320.75 Pesos
4/1/2017 12:00:00 AM 318.14 Pesos
4/1/2017 12:00:00 AM 302.2099 Pesos
4/1/2017 12:00:00 AM 282.12 Pesos
3/1/2017 12:00:00 AM 324.14 Pesos
3/1/2017 12:00:00 AM 319.3399 Pesos
3/1/2017 12:00:00 AM 317.25 Pesos
3/1/2017 12:00:00 AM 299.73 Pesos
3/1/2017 12:00:00 AM 281.7099 Pesos
2/1/2017 12:00:00 AM 324.12 Pesos
2/1/2017 12:00:00 AM 319.62 Pesos
2/1/2017 12:00:00 AM 314.62 Pesos
2/1/2017 12:00:00 AM 304.18 Pesos
2/1/2017 12:00:00 AM 287.6499 Pesos
1/1/2017 12:00:00 AM 323.97 Pesos
1/1/2017 12:00:00 AM 320.47 Pesos
1/1/2017 12:00:00 AM 313.38 Pesos
1/1/2017 12:00:00 AM 302.94 Pesos
1/1/2017 12:00:00 AM 287.49 Pesos
12/1/2016 12:00:00 AM 315.6499 Pesos
12/1/2016 12:00:00 AM 312.98 Pesos
12/1/2016 12:00:00 AM 310.56 Pesos
12/1/2016 12:00:00 AM 287.58 Pesos
12/1/2016 12:00:00 AM 280.42 Pesos
11/1/2016 12:00:00 AM 311.18 Pesos
11/1/2016 12:00:00 AM 309.2099 Pesos
11/1/2016 12:00:00 AM 308.6499 Pesos
11/1/2016 12:00:00 AM 286.04 Pesos
11/1/2016 12:00:00 AM 271.08 Pesos
10/1/2016 12:00:00 AM 306.4599 Pesos
10/1/2016 12:00:00 AM 301.62 Pesos
10/1/2016 12:00:00 AM 302.62 Pesos
10/1/2016 12:00:00 AM 282.5899 Pesos
10/1/2016 12:00:00 AM 271.12 Pesos
9/1/2016 12:00:00 AM 307.19 Pesos
9/1/2016 12:00:00 AM 302.02 Pesos
9/1/2016 12:00:00 AM 301.29 Pesos
9/1/2016 12:00:00 AM 283.8 Pesos
9/1/2016 12:00:00 AM 273.36 Pesos
8/1/2016 12:00:00 AM 307.74 Pesos
8/1/2016 12:00:00 AM 301.63 Pesos
8/1/2016 12:00:00 AM 300.02 Pesos
8/1/2016 12:00:00 AM 286.1 Pesos
8/1/2016 12:00:00 AM 274.18 Pesos
7/1/2016 12:00:00 AM 309.42 Pesos
7/1/2016 12:00:00 AM 303.02 Pesos
7/1/2016 12:00:00 AM 297.94 Pesos
7/1/2016 12:00:00 AM 287.57 Pesos
7/1/2016 12:00:00 AM 278.92 Pesos
6/1/2016 12:00:00 AM 304.83 Pesos
6/1/2016 12:00:00 AM 299.2 Pesos
6/1/2016 12:00:00 AM 295.05 Pesos
6/1/2016 12:00:00 AM 283.7799 Pesos
6/1/2016 12:00:00 AM 278.43 Pesos
5/1/2016 12:00:00 AM 306.14 Pesos
5/1/2016 12:00:00 AM 301.29 Pesos
5/1/2016 12:00:00 AM 297.68 Pesos
5/1/2016 12:00:00 AM 282.51 Pesos
5/1/2016 12:00:00 AM 275.2 Pesos
4/1/2016 12:00:00 AM 302.76 Pesos
4/1/2016 12:00:00 AM 296.81 Pesos
4/1/2016 12:00:00 AM 295.2799 Pesos
4/1/2016 12:00:00 AM 279.52 Pesos
4/1/2016 12:00:00 AM 268.5299 Pesos
3/1/2016 12:00:00 AM 302.54 Pesos
3/1/2016 12:00:00 AM 297.04 Pesos
3/1/2016 12:00:00 AM 295.2799 Pesos
3/1/2016 12:00:00 AM 279.86 Pesos
3/1/2016 12:00:00 AM 266.2 Pesos
2/1/2016 12:00:00 AM 302.64 Pesos
2/1/2016 12:00:00 AM 298.58 Pesos
2/1/2016 12:00:00 AM 291.7799 Pesos
2/1/2016 12:00:00 AM 276.69 Pesos
2/1/2016 12:00:00 AM 265.33 Pesos
1/1/2016 12:00:00 AM 303.64 Pesos
1/1/2016 12:00:00 AM 298.98 Pesos
1/1/2016 12:00:00 AM 291.99 Pesos
1/1/2016 12:00:00 AM 276.06 Pesos
1/1/2016 12:00:00 AM 267.8 Pesos
12/1/2015 12:00:00 AM 294.73 Pesos
12/1/2015 12:00:00 AM 291.27 Pesos
12/1/2015 12:00:00 AM 288.0299 Pesos
12/1/2015 12:00:00 AM 269.4599 Pesos
12/1/2015 12:00:00 AM 262.68 Pesos
11/1/2015 12:00:00 AM 290.58 Pesos
11/1/2015 12:00:00 AM 287.16 Pesos
11/1/2015 12:00:00 AM 286.29 Pesos
11/1/2015 12:00:00 AM 266.69 Pesos
11/1/2015 12:00:00 AM 255.66 Pesos
10/1/2015 12:00:00 AM 288.3 Pesos
10/1/2015 12:00:00 AM 281.47 Pesos
10/1/2015 12:00:00 AM 280.77 Pesos
10/1/2015 12:00:00 AM 261.95 Pesos
10/1/2015 12:00:00 AM 258.22 Pesos
9/1/2015 12:00:00 AM 289.02 Pesos
9/1/2015 12:00:00 AM 283.41 Pesos
9/1/2015 12:00:00 AM 279.57 Pesos
9/1/2015 12:00:00 AM 266.0899 Pesos
9/1/2015 12:00:00 AM 254.83 Pesos
8/1/2015 12:00:00 AM 287.44 Pesos
8/1/2015 12:00:00 AM 282.5899 Pesos
8/1/2015 12:00:00 AM 280.61 Pesos
8/1/2015 12:00:00 AM 271.49 Pesos
8/1/2015 12:00:00 AM 248.86 Pesos
7/1/2015 12:00:00 AM 289.3399 Pesos
7/1/2015 12:00:00 AM 283.37 Pesos
7/1/2015 12:00:00 AM 281.77 Pesos
7/1/2015 12:00:00 AM 269.0299 Pesos
7/1/2015 12:00:00 AM 257.92 Pesos
6/1/2015 12:00:00 AM 286.7099 Pesos
6/1/2015 12:00:00 AM 282.54 Pesos
6/1/2015 12:00:00 AM 276.43 Pesos
6/1/2015 12:00:00 AM 265.5299 Pesos
6/1/2015 12:00:00 AM 253.43 Pesos
5/1/2015 12:00:00 AM 288.31 Pesos
5/1/2015 12:00:00 AM 283.55 Pesos
5/1/2015 12:00:00 AM 276.9599 Pesos
5/1/2015 12:00:00 AM 269.81 Pesos
5/1/2015 12:00:00 AM 257.8999 Pesos
4/1/2015 12:00:00 AM 284.14 Pesos
4/1/2015 12:00:00 AM 278.56 Pesos
4/1/2015 12:00:00 AM 278.2099 Pesos
4/1/2015 12:00:00 AM 267.3999 Pesos
4/1/2015 12:00:00 AM 249.3 Pesos
3/1/2015 12:00:00 AM 284.72 Pesos
3/1/2015 12:00:00 AM 279.2 Pesos
3/1/2015 12:00:00 AM 277.31 Pesos
3/1/2015 12:00:00 AM 268.1 Pesos
3/1/2015 12:00:00 AM 250.19 Pesos
2/1/2015 12:00:00 AM 285.86 Pesos
2/1/2015 12:00:00 AM 280.85 Pesos
2/1/2015 12:00:00 AM 271.82 Pesos
2/1/2015 12:00:00 AM 272.56 Pesos
2/1/2015 12:00:00 AM 254.17 Pesos
1/1/2015 12:00:00 AM 286.7 Pesos
1/1/2015 12:00:00 AM 281.64 Pesos
1/1/2015 12:00:00 AM 270.74 Pesos
1/1/2015 12:00:00 AM 269.56 Pesos
1/1/2015 12:00:00 AM 258.93 Pesos